Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
33,880 |
33,580 |
34,300 |
33,400 |
1.011.080 |
| 26/09/2024 |
33,460 |
33,430 |
33,580 |
33,080 |
1.236.282 |
| 25/09/2024 |
32,870 |
33,410 |
33,410 |
32,720 |
1.149.500 |
| 24/09/2024 |
33,270 |
33,510 |
33,605 |
33,240 |
879.519 |
| 23/09/2024 |
33,380 |
33,500 |
33,640 |
33,200 |
1.021.252 |
| 20/09/2024 |
33,240 |
33,730 |
33,805 |
33,210 |
3.044.078 |
| 19/09/2024 |
34,010 |
34,000 |
34,180 |
33,540 |
537.637 |
| 18/09/2024 |
33,210 |
33,570 |
33,880 |
33,100 |
664.141 |
| 17/09/2024 |
33,460 |
33,730 |
33,850 |
33,300 |
509.103 |
| 16/09/2024 |
33,450 |
33,130 |
33,600 |
33,095 |
641.345 |
| 13/09/2024 |
33,140 |
32,520 |
33,220 |
32,500 |
947.925 |
| 12/09/2024 |
32,410 |
32,100 |
32,579 |
31,800 |
1.366.833 |
| 11/09/2024 |
31,950 |
32,160 |
32,160 |
31,220 |
1.266.390 |
| 10/09/2024 |
32,260 |
32,280 |
32,445 |
31,990 |
625.789 |
| 09/09/2024 |
32,290 |
32,650 |
32,735 |
32,260 |
800.644 |
| 06/09/2024 |
32,550 |
33,080 |
33,350 |
32,500 |
552.273 |
| 05/09/2024 |
33,110 |
33,410 |
33,630 |
33,060 |
937.940 |
| 04/09/2024 |
33,400 |
33,630 |
33,740 |
33,220 |
1.319.639 |
| 03/09/2024 |
33,780 |
34,660 |
34,790 |
33,420 |
1.384.741 |
| 30/08/2024 |
35,030 |
34,830 |
35,175 |
34,730 |
1.885.156 |
| 29/08/2024 |
34,770 |
34,920 |
35,390 |
34,730 |
646.915 |